| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun '14 | 78.58 | +0.47 | 79.09 | 77.91 | 78.16 | 78.48 | 265216 | 347488 | 07:35:03PM | Option | Chart |
| Jul '14 | 78.22 | +0.46 | 78.68 | 77.56 | 77.88 | 78.14 | 130952 | 245594 | 07:34:49PM | Option | Chart |
| Aug '14 | 77.81 | +0.46 | 78.20 | 77.18 | 77.39 | 77.74 | 67578 | 166683 | 07:33:25PM | Option | Chart |
| Sep '14 | 77.31 | +0.45 | 77.67 | 76.69 | 76.87 | 77.27 | 50981 | 131698 | 07:31:04PM | Option | Chart |
| Oct '14 | 76.79 | +0.43 | 77.15 | 76.20 | 76.31 | 76.77 | 17786 | 89592 | 07:30:13PM | Option | Chart |
| Nov '14 | 76.30 | +0.41 | 76.65 | 75.75 | 75.97 | 76.29 | 11295 | 48946 | 07:33:20PM | Option | Chart |
| Dec '14 | 75.85 | +0.42 | 76.18 | 75.29 | 75.50 | 75.84 | 37701 | 191395 | 07:34:19PM | Option | Chart |
| Jan '15 | 75.35 | +0.38 | 75.68 | 74.87 | 74.87 | 75.37 | 4619 | 45324 | 07:22:53PM | Option | Chart |
| Feb '15 | 0.00 | -53.48 | 0.00 | 0.00 | 0.00 | 53.48 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '15 | 0.00 | -53.46 | 0.00 | 0.00 | 0.00 | 53.46 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '15 | 0.00 | -53.52 | 0.00 | 0.00 | 0.00 | 53.52 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '15 | 0.00 | -53.51 | 0.00 | 0.00 | 0.00 | 53.51 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '15 | 0.00 | -53.53 | 0.00 | 0.00 | 0.00 | 53.53 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '15 | 0.00 | -53.58 | 0.00 | 0.00 | 0.00 | 53.58 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '15 | 0.00 | -53.63 | 0.00 | 0.00 | 0.00 | 53.63 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '15 | 0.00 | -53.60 | 0.00 | 0.00 | 0.00 | 53.60 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '15 | 0.00 | -53.67 | 0.00 | 0.00 | 0.00 | 53.67 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '15 | 0.00 | -53.72 | 0.00 | 0.00 | 0.00 | 53.72 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '15 | 52.15 | -1.60 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '16 | 0.00 | -53.75 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '16 | 0.00 | -53.74 | 0.00 | 0.00 | 0.00 | 53.74 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '16 | 0.00 | -53.75 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '16 | 0.00 | -53.75 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '16 | 0.00 | -53.76 | 0.00 | 0.00 | 0.00 | 53.76 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '16 | 0.00 | -53.72 | 0.00 | 0.00 | 0.00 | 53.72 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '16 | 0.00 | -53.72 | 0.00 | 0.00 | 0.00 | 53.72 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '16 | 0.00 | -53.73 | 0.00 | 0.00 | 0.00 | 53.73 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '16 | 0.00 | -53.76 | 0.00 | 0.00 | 0.00 | 53.76 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '16 | 0.00 | -53.78 | 0.00 | 0.00 | 0.00 | 53.78 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '16 | 0.00 | -53.82 | 0.00 | 0.00 | 0.00 | 53.82 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '16 | 55.75 | +1.88 | 55.75 | 55.75 | 55.75 | 53.87 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '17 | 0.00 | -53.83 | 0.00 | 0.00 | 0.00 | 53.83 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '17 | 0.00 | -53.81 | 0.00 | 0.00 | 0.00 | 53.81 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '17 | 0.00 | -53.87 | 0.00 | 0.00 | 0.00 | 53.87 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '17 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '17 | 55.25 | +1.35 | 55.25 | 55.25 | 55.25 | 53.90 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '17 | 0.00 | -53.85 | 0.00 | 0.00 | 0.00 | 53.85 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '17 | 0.00 | -53.90 | 0.00 | 0.00 | 0.00 | 53.90 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '17 | 0.00 | -53.91 | 0.00 | 0.00 | 0.00 | 53.91 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '17 | 0.00 | -53.91 | 0.00 | 0.00 | 0.00 | 53.91 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '17 | 55.30 | +1.37 | 55.30 | 55.30 | 55.30 | 53.93 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '17 | 55.50 | +1.52 | 55.50 | 55.50 | 55.50 | 53.98 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '17 | 54.40 | +0.46 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '18 | 55.40 | +1.53 | 55.40 | 55.40 | 55.40 | 53.87 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '18 | 55.60 | +1.72 | 55.60 | 55.60 | 55.60 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '18 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '18 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '18 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '18 | 0.00 | -53.94 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '19 | 0.00 | -53.94 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '19 | 0.00 | -53.94 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
Text size